Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 90.3 | 94.3 | 90.1 | 93.9 | 55.34 Million |
| 30 Apr, 2024 | 88.5 | 88.6 | 85.9 | 86.0 | 14.06 Million |
| 29 Apr, 2024 | 83.5 | 89.7 | 83.4 | 88.6 | 20.69 Million |
| 26 Apr, 2024 | 84.1 | 84.8 | 82.9 | 83.0 | 5.67 Million |
| 25 Apr, 2024 | 84.0 | 84.7 | 83.3 | 83.3 | 6.12 Million |
| 24 Apr, 2024 | 83.1 | 85.4 | 82.3 | 85.4 | 17.66 Million |
| 23 Apr, 2024 | 82.0 | 82.5 | 81.5 | 82.3 | 8.31 Million |
| 22 Apr, 2024 | 81.2 | 81.9 | 80.0 | 81.2 | 11.47 Million |
| 19 Apr, 2024 | 82.8 | 83.6 | 80.0 | 81.2 | 20.77 Million |
| 18 Apr, 2024 | 84.3 | 86.3 | 83.5 | 86.3 | 9.91 Million |
5348
5351
5353
5340
5344
5345