Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 83.6 | 85.0 | 83.3 | 84.7 | 8.92 Million |
| 16 Apr, 2024 | 83.9 | 84.6 | 82.3 | 83.1 | 11.04 Million |
| 15 Apr, 2024 | 86.7 | 86.7 | 84.2 | 84.9 | 11.79 Million |
| 12 Apr, 2024 | 88.5 | 88.8 | 87.5 | 87.7 | 8.63 Million |
| 11 Apr, 2024 | 86.5 | 88.0 | 86.2 | 88.0 | 11.37 Million |
| 10 Apr, 2024 | 88.1 | 88.1 | 86.5 | 86.9 | 9.55 Million |
| 09 Apr, 2024 | 86.3 | 88.0 | 86.3 | 87.1 | 12.32 Million |
| 08 Apr, 2024 | 85.1 | 86.2 | 84.4 | 86.1 | 7.15 Million |
| 03 Apr, 2024 | 84.4 | 85.4 | 83.7 | 85.0 | 5.61 Million |
| 02 Apr, 2024 | 84.8 | 86.0 | 84.8 | 84.8 | 6.22 Million |
5348
5351
5353
5340
5344
5345