Vanguard International Semiconductor (5347)
TWD 91.2
(-2.04%)
TWD 91.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 83.9 | 83.9 | 83.9 | 83.9 | - |
| 15 Mar, 2024 | 82.4 | 84.6 | 81.6 | 83.9 | 23.36 Million |
| 14 Mar, 2024 | 83.6 | 83.6 | 81.2 | 82.4 | 20.87 Million |
| 13 Mar, 2024 | 83.6 | 86.0 | 82.2 | 82.7 | 62.95 Million |
| 12 Mar, 2024 | 73.9 | 81.2 | 73.9 | 81.2 | 48.83 Million |
| 11 Mar, 2024 | 74.0 | 74.0 | 73.3 | 73.9 | 7.04 Million |
| 08 Mar, 2024 | 74.0 | 76.5 | 73.3 | 74.2 | 25.19 Million |
| 07 Mar, 2024 | 72.8 | 73.5 | 72.6 | 73.1 | 6.33 Million |
| 06 Mar, 2024 | 72.5 | 72.8 | 71.9 | 72.8 | 4.13 Million |
| 05 Mar, 2024 | 73.5 | 73.5 | 72.6 | 72.6 | 4.64 Million |
5348
5351
5353
5340
5344
5345