Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 86.0 86.0 84.3 84.6 9.07 Million
29 Mar, 2024 85.1 86.2 83.7 85.3 10.46 Million
28 Mar, 2024 86.2 86.8 84.8 84.8 8.56 Million
27 Mar, 2024 85.8 86.2 84.4 86.2 8.34 Million
26 Mar, 2024 87.3 88.4 83.4 85.1 18.71 Million
25 Mar, 2024 87.9 87.9 87.9 87.9 -
22 Mar, 2024 90.9 91.6 86.2 87.9 29.52 Million
21 Mar, 2024 90.9 90.9 89.5 89.8 21.59 Million
20 Mar, 2024 90.8 90.8 90.8 90.8 -
19 Mar, 2024 84.8 91.6 84.4 90.8 53.62 Million