Vanguard International Semiconductor Corporation (5347.TWO)
TWD 90.3
(0.56%)
TWD 90.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 68.5 | 69.4 | 68.3 | 69.1 | 3.37 Million |
| 02 Oct, 2023 | 68.5 | 69.3 | 68.3 | 69.1 | 6.17 Million |
| 28 Sep, 2023 | 68.0 | 68.8 | 67.8 | 68.0 | 4.94 Million |
| 27 Sep, 2023 | 67.3 | 68.2 | 67.3 | 67.8 | 5.57 Million |
| 26 Sep, 2023 | 69.0 | 69.2 | 68.0 | 68.0 | 4.35 Million |
| 25 Sep, 2023 | 69.0 | 69.9 | 68.7 | 69.5 | 4.93 Million |
| 22 Sep, 2023 | 68.8 | 69.6 | 68.4 | 69.0 | 3.77 Million |
| 21 Sep, 2023 | 69.5 | 70.1 | 69.2 | 69.6 | 3.73 Million |
| 20 Sep, 2023 | 70.8 | 71.0 | 69.3 | 69.3 | 3.67 Million |
| 19 Sep, 2023 | 71.2 | 71.7 | 70.3 | 70.4 | 3.92 Million |
VALUE
HSTXF
6598
BSIG
4157
ENT