Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 99.9 99.9 97.8 98.6 3.48 Million
25 Oct, 2024 98.6 99.6 98.5 99.0 4.76 Million
24 Oct, 2024 98.0 99.1 97.9 97.9 4.6 Million
23 Oct, 2024 99.0 99.3 97.5 98.0 7.08 Million
22 Oct, 2024 98.5 99.7 98.3 99.0 8.17 Million
21 Oct, 2024 99.6 101.0 98.4 100.5 11.31 Million
18 Oct, 2024 104.5 105.0 98.2 98.2 17.89 Million
17 Oct, 2024 101.5 103.5 101.5 103.0 4.45 Million
16 Oct, 2024 101.0 102.0 100.5 101.0 5.94 Million
15 Oct, 2024 101.5 103.0 101.5 102.0 5.26 Million