Vanguard International Semiconductor (5347)
TWD 91.5
(-1.82%)
TWD 91.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 119.0 | 120.0 | 117.0 | 118.5 | 14.24 Million |
| 18 Jul, 2024 | 118.5 | 121.0 | 117.0 | 120.5 | 14 Million |
| 17 Jul, 2024 | 119.5 | 122.5 | 118.5 | 121.0 | 13.45 Million |
| 16 Jul, 2024 | 121.5 | 122.0 | 117.0 | 119.5 | 16 Million |
| 15 Jul, 2024 | 121.5 | 122.5 | 119.5 | 122.5 | 9.3 Million |
| 12 Jul, 2024 | 120.5 | 121.5 | 116.0 | 121.5 | 23.97 Million |
| 11 Jul, 2024 | 123.0 | 124.0 | 122.0 | 122.5 | 6.49 Million |
| 10 Jul, 2024 | 127.0 | 127.0 | 121.5 | 122.0 | 12.4 Million |
| 09 Jul, 2024 | 125.5 | 127.0 | 122.5 | 123.0 | 18.2 Million |
| 08 Jul, 2024 | 124.5 | 126.0 | 121.0 | 123.0 | 20.23 Million |
5348
5351
5353
5340
5344
5345