Vanguard International Semiconductor (5347)
TWD 93.0
(0.54%)
TWD 93.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 120.5 | 127.5 | 119.0 | 126.0 | 19.02 Million |
| 16 Aug, 2024 | 119.0 | 122.0 | 118.5 | 119.5 | 8.35 Million |
| 15 Aug, 2024 | 120.0 | 120.5 | 117.0 | 117.0 | 3.39 Million |
| 14 Aug, 2024 | 120.5 | 121.0 | 118.0 | 119.0 | 6.45 Million |
| 13 Aug, 2024 | 121.0 | 121.0 | 118.0 | 119.5 | 4.84 Million |
| 12 Aug, 2024 | 118.5 | 122.0 | 118.0 | 120.5 | 8.41 Million |
| 09 Aug, 2024 | 119.5 | 121.5 | 118.0 | 118.5 | 8.15 Million |
| 08 Aug, 2024 | 117.5 | 118.5 | 115.5 | 117.0 | 7.78 Million |
| 07 Aug, 2024 | 119.0 | 120.0 | 117.5 | 119.0 | 12.57 Million |
| 06 Aug, 2024 | 118.0 | 120.0 | 112.0 | 119.0 | 18.99 Million |
5348
5351
5353
5340
5344
5345