Vanguard International Semiconductor Corporation (5347.TWO)

TWD 90.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 120.96 121.95 117.01 119.97 13.79 Million
21 Jun, 2024 121.46 122.94 118.99 120.96 18.04 Million
20 Jun, 2024 127.38 128.37 123.92 124.91 19.26 Million
19 Jun, 2024 119.97 125.41 119.97 125.41 24.21 Million
18 Jun, 2024 112.07 119.97 111.58 119.97 23.41 Million
17 Jun, 2024 109.61 111.58 109.11 109.61 9.15 Million
14 Jun, 2024 113.06 113.56 107.63 108.62 23.81 Million
13 Jun, 2024 114.05 122.44 112.57 113.06 30.31 Million
12 Jun, 2024 107.14 114.05 107.14 114.05 34.59 Million
11 Jun, 2024 109.61 111.09 106.15 111.09 35.73 Million