Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 101.0 102.5 100.5 100.5 5.73 Million
07 Jan, 2025 101.5 104.0 100.5 102.0 10.28 Million
06 Jan, 2025 100.5 101.5 99.6 100.0 4.73 Million
03 Jan, 2025 101.5 102.5 99.3 99.3 6.03 Million
02 Jan, 2025 100.0 102.0 99.9 101.5 6.24 Million
31 Dec, 2024 99.3 100.5 98.6 99.9 4.94 Million
30 Dec, 2024 100.5 101.5 98.4 100.0 7.79 Million
27 Dec, 2024 101.0 102.5 100.5 101.5 4.53 Million
26 Dec, 2024 101.5 102.0 100.0 101.0 5.66 Million
25 Dec, 2024 103.0 103.0 100.0 101.0 12.21 Million