Vanguard International Semiconductor (5347)
TWD 92.5
(-0.43%)
TWD 92.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 102.2 | 104.67 | 101.71 | 102.2 | 5.43 Million |
| 27 Sep, 2024 | 104.18 | 105.66 | 101.71 | 101.71 | 6.99 Million |
| 26 Sep, 2024 | 107.14 | 107.14 | 103.19 | 103.68 | 6.24 Million |
| 25 Sep, 2024 | 106.64 | 107.63 | 105.16 | 105.16 | 7.26 Million |
| 24 Sep, 2024 | 106.15 | 106.64 | 105.16 | 105.66 | 6.67 Million |
| 23 Sep, 2024 | 106.64 | 109.61 | 105.66 | 106.64 | 8.46 Million |
| 20 Sep, 2024 | 108.5 | 109.5 | 106.0 | 106.5 | 16.25 Million |
| 19 Sep, 2024 | 104.0 | 110.0 | 104.0 | 107.0 | 16.46 Million |
| 18 Sep, 2024 | 107.0 | 110.5 | 101.0 | 101.0 | 11.89 Million |
| 16 Sep, 2024 | 105.0 | 107.5 | 104.5 | 106.5 | 4.87 Million |
5348
5351
5353
5340
5344
5345