Vanguard International Semiconductor (5347)

TWD 91.3

(1.22%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2002 17.06 17.45 16.68 17.45 1.4 Million
14 Oct, 2002 16.29 16.77 16.19 16.38 1.17 Million
11 Oct, 2002 17.45 17.55 16.19 16.19 1.83 Million
09 Oct, 2002 16.68 17.26 16.48 16.87 2.28 Million
08 Oct, 2002 16.29 16.77 16.0 16.48 1.89 Million
07 Oct, 2002 17.06 17.26 16.58 16.58 2.16 Million
04 Oct, 2002 17.26 18.42 17.26 17.74 1.82 Million
03 Oct, 2002 18.23 18.61 17.65 17.65 1.25 Million
02 Oct, 2002 19.39 19.39 18.42 18.42 1.8 Million
01 Oct, 2002 18.71 19.58 18.42 18.42 2.97 Million