Vanguard International Semiconductor (5347)

TWD 91.3

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2002 17.45 18.23 17.45 18.03 2.71 Million
11 Nov, 2002 18.42 18.81 18.03 18.03 4.77 Million
08 Nov, 2002 19.2 19.49 19.0 19.2 3.2 Million
07 Nov, 2002 19.97 20.07 19.58 19.58 5.84 Million
06 Nov, 2002 18.42 19.39 17.84 19.39 6.18 Million
05 Nov, 2002 18.32 18.42 17.84 18.13 2.6 Million
04 Nov, 2002 17.84 18.32 17.84 17.84 2.31 Million
01 Nov, 2002 18.32 18.42 17.45 17.55 2.66 Million
31 Oct, 2002 17.45 18.32 17.45 18.13 2.59 Million
30 Oct, 2002 18.03 18.52 17.45 17.45 3.22 Million