Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2003 15.62 15.83 15.22 15.22 1.72 Million
13 Mar, 2003 14.81 15.32 14.71 15.01 1.33 Million
12 Mar, 2003 15.12 15.12 14.81 14.81 1.05 Million
11 Mar, 2003 14.3 15.12 14.2 14.91 1.45 Million
10 Mar, 2003 14.71 14.71 14.41 14.41 1.93 Million
07 Mar, 2003 15.01 15.12 14.61 14.71 1.69 Million
06 Mar, 2003 15.22 15.52 15.01 15.12 1.54 Million
05 Mar, 2003 15.62 15.62 15.22 15.32 1.03 Million
04 Mar, 2003 15.52 15.72 15.42 15.52 733.54 Thousand
03 Mar, 2003 15.83 15.83 15.42 15.62 1.28 Million