Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2003 15.42 15.52 15.22 15.22 2.09 Million
12 Feb, 2003 16.03 16.03 15.52 15.52 1.8 Million
11 Feb, 2003 16.13 16.43 15.72 15.72 1.67 Million
10 Feb, 2003 15.42 16.03 15.12 16.03 1.63 Million
07 Feb, 2003 16.13 16.13 15.42 15.52 2.39 Million
06 Feb, 2003 17.04 17.25 16.13 16.23 3.43 Million
28 Jan, 2003 17.35 17.65 17.04 17.25 2.03 Million
27 Jan, 2003 16.84 17.45 16.84 17.45 2.11 Million
24 Jan, 2003 18.26 18.26 17.35 17.35 3.69 Million
23 Jan, 2003 17.65 18.36 17.65 17.65 6.61 Million