Vanguard International Semiconductor (5347)

TWD 91.3

(1.22%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2002 19.0 19.1 18.23 18.23 3.43 Million
28 Oct, 2002 19.2 19.88 19.0 19.1 6.57 Million
25 Oct, 2002 18.52 19.39 18.42 19.0 4.82 Million
24 Oct, 2002 19.39 19.68 18.81 18.81 11.13 Million
23 Oct, 2002 18.52 21.23 18.52 20.17 11.33 Million
22 Oct, 2002 20.94 20.94 19.88 19.88 4.57 Million
21 Oct, 2002 20.55 21.33 20.17 21.33 5.43 Million
18 Oct, 2002 20.17 20.17 19.2 20.17 5.54 Million
17 Oct, 2002 18.61 19.39 18.03 18.91 5.2 Million
16 Oct, 2002 18.61 18.61 18.42 18.61 3.77 Million