Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2003 18.06 18.87 17.45 18.67 7.71 Million
07 Jan, 2003 17.25 18.26 17.25 18.06 9.62 Million
06 Jan, 2003 16.84 17.55 16.43 17.14 9.13 Million
03 Jan, 2003 16.03 16.54 15.83 16.54 6.78 Million
02 Jan, 2003 14.71 15.52 14.71 15.52 4.46 Million
31 Dec, 2002 14.41 14.61 14.41 14.51 1.03 Million
30 Dec, 2002 14.41 14.61 14.3 14.41 1.81 Million
27 Dec, 2002 15.01 15.01 14.61 14.61 2.72 Million
26 Dec, 2002 14.91 15.12 14.71 15.01 2.38 Million
25 Dec, 2002 15.01 15.22 14.61 14.91 1.76 Million