Vanguard International Semiconductor (5347)

TWD 91.3

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2002 22.3 22.3 21.33 21.33 2.05 Million
13 Sep, 2002 22.49 23.07 22.1 22.1 1.95 Million
12 Sep, 2002 23.27 23.95 22.88 23.27 1.88 Million
11 Sep, 2002 23.66 24.14 23.27 23.95 4.1 Million
10 Sep, 2002 21.14 22.59 20.84 22.59 2.78 Million
09 Sep, 2002 20.26 21.23 19.97 21.14 1.42 Million
05 Sep, 2002 21.72 22.3 20.26 20.26 2.56 Million
04 Sep, 2002 19.39 21.91 19.39 21.72 6.35 Million
03 Sep, 2002 20.84 21.72 20.55 20.55 4.66 Million
02 Sep, 2002 23.07 23.46 22.01 22.01 3.59 Million