Vanguard International Semiconductor (5347)

TWD 91.3

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2002 14.81 15.42 14.71 15.01 4.06 Million
23 Dec, 2002 15.52 15.62 14.91 14.91 2.08 Million
20 Dec, 2002 15.22 16.23 14.61 15.83 3.78 Million
19 Dec, 2002 14.61 15.32 14.61 15.32 2.1 Million
18 Dec, 2002 15.42 15.83 15.01 15.42 1.53 Million
17 Dec, 2002 16.03 16.03 15.32 15.72 2.38 Million
16 Dec, 2002 15.01 15.83 14.3 15.72 1.94 Million
13 Dec, 2002 15.22 15.32 15.01 15.01 2.39 Million
12 Dec, 2002 16.23 16.43 15.22 15.32 2.82 Million
11 Dec, 2002 16.33 16.54 16.23 16.23 2.94 Million