Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2003 13.8 14.0 13.8 13.8 2.2 Million
10 Apr, 2003 13.59 14.1 13.49 13.8 4.13 Million
09 Apr, 2003 13.49 13.9 13.29 13.59 7.66 Million
08 Apr, 2003 15.22 15.22 14.2 14.2 20.6 Million
07 Apr, 2003 15.12 15.52 14.81 15.22 5.04 Million
04 Apr, 2003 14.41 15.12 14.41 15.01 1.4 Million
03 Apr, 2003 14.71 14.91 14.51 14.51 1.14 Million
02 Apr, 2003 14.61 14.61 14.41 14.51 685.05 Thousand
01 Apr, 2003 14.2 14.61 14.2 14.41 805.41 Thousand
31 Mar, 2003 14.81 14.81 14.2 14.3 1.93 Million