Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2003 13.39 13.39 13.39 13.39 988.51 Thousand
24 Apr, 2003 14.3 14.3 14.3 14.3 994.78 Thousand
23 Apr, 2003 15.93 15.93 14.41 15.32 15.36 Million
22 Apr, 2003 14.61 15.32 14.61 15.32 9.12 Million
21 Apr, 2003 14.51 14.61 14.2 14.41 1.85 Million
18 Apr, 2003 14.61 14.81 14.3 14.41 4.79 Million
17 Apr, 2003 14.2 14.2 13.9 14.1 2.08 Million
16 Apr, 2003 14.1 14.3 13.9 14.2 3.85 Million
15 Apr, 2003 13.9 14.1 13.8 13.9 1.14 Million
14 Apr, 2003 14.1 14.1 13.7 13.8 1.22 Million