Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
26 May, 2003 10.35 10.96 10.25 10.96 2.5 Million
23 May, 2003 10.25 10.25 9.96 10.25 1.11 Million
22 May, 2003 10.25 10.25 9.94 10.14 1.6 Million
21 May, 2003 9.66 10.1 9.66 10.02 1.51 Million
20 May, 2003 9.58 10.08 9.58 10.08 1.44 Million
19 May, 2003 9.96 10.04 9.8 10.04 787.15 Thousand
16 May, 2003 9.92 10.35 9.76 10.08 3.34 Million
15 May, 2003 10.0 10.45 10.0 10.0 2 Million
14 May, 2003 10.75 11.06 10.45 10.75 3.52 Million
13 May, 2003 10.55 10.75 10.35 10.75 3.15 Million