Vanguard International Semiconductor (5347)

TWD 91.3

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2003 17.04 17.75 16.33 17.65 3.63 Million
21 Jan, 2003 16.03 17.14 16.03 17.04 6.13 Million
20 Jan, 2003 16.84 16.94 16.03 16.23 6.35 Million
17 Jan, 2003 17.45 17.55 17.04 17.14 4.29 Million
16 Jan, 2003 18.06 18.46 17.65 17.65 7.6 Million
15 Jan, 2003 18.36 18.36 17.75 18.06 6.7 Million
14 Jan, 2003 17.85 18.67 17.75 18.36 15.83 Million
13 Jan, 2003 18.46 19.07 18.26 18.87 6.68 Million
10 Jan, 2003 18.26 19.07 17.96 18.06 8.01 Million
09 Jan, 2003 17.65 18.56 17.65 18.26 4.1 Million