Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
12 May, 2003 9.9 10.08 9.43 10.08 10.62 Million
09 May, 2003 8.5 9.43 8.5 9.43 4.79 Million
08 May, 2003 8.24 9.03 8.24 8.83 6.64 Million
07 May, 2003 8.18 8.76 8.16 8.76 16.01 Million
06 May, 2003 8.76 8.76 8.76 8.76 9.25 Million
05 May, 2003 9.41 9.41 9.41 9.41 6.01 Million
02 May, 2003 10.1 10.1 10.1 10.1 4.06 Million
30 Apr, 2003 10.85 11.67 10.85 10.85 10.87 Million
29 Apr, 2003 11.67 11.67 11.67 11.67 4.01 Million
28 Apr, 2003 12.48 12.48 12.48 12.48 317.14 Thousand