Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2003 11.97 12.27 11.97 12.27 1.31 Million
23 Jun, 2003 12.68 12.68 12.17 12.38 1.81 Million
20 Jun, 2003 12.38 12.68 12.38 12.48 3.43 Million
19 Jun, 2003 12.48 12.68 12.27 12.38 3.19 Million
18 Jun, 2003 11.77 12.58 11.77 12.27 3.4 Million
17 Jun, 2003 12.58 12.88 11.77 11.77 3.34 Million
16 Jun, 2003 13.9 14.1 12.38 12.58 3.79 Million
13 Jun, 2003 12.58 13.59 12.58 13.29 2.91 Million
12 Jun, 2003 12.78 13.09 12.58 12.78 2.93 Million
11 Jun, 2003 13.39 13.59 12.48 12.98 3.38 Million