Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2003 13.8 14.0 13.39 13.59 698.74 Thousand
21 Jul, 2003 13.8 14.51 13.39 13.39 535.04 Thousand
18 Jul, 2003 13.8 13.8 12.98 13.8 977.67 Thousand
17 Jul, 2003 13.8 14.61 13.8 13.8 1.61 Million
16 Jul, 2003 13.39 14.3 13.39 14.2 1.44 Million
15 Jul, 2003 14.61 14.81 13.8 13.8 2.17 Million
14 Jul, 2003 15.01 15.52 14.81 14.81 1.79 Million
11 Jul, 2003 15.22 16.03 15.01 15.32 1.74 Million
10 Jul, 2003 15.12 16.43 15.12 16.13 3.18 Million
09 Jul, 2003 15.52 15.72 14.81 15.62 2.44 Million