TWD 91.3
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2003 | 13.8 | 14.0 | 13.8 | 13.8 | 2.2 Million |
10 Apr, 2003 | 13.59 | 14.1 | 13.49 | 13.8 | 4.13 Million |
09 Apr, 2003 | 13.49 | 13.9 | 13.29 | 13.59 | 7.66 Million |
08 Apr, 2003 | 15.22 | 15.22 | 14.2 | 14.2 | 20.6 Million |
07 Apr, 2003 | 15.12 | 15.52 | 14.81 | 15.22 | 5.04 Million |
04 Apr, 2003 | 14.41 | 15.12 | 14.41 | 15.01 | 1.4 Million |
03 Apr, 2003 | 14.71 | 14.91 | 14.51 | 14.51 | 1.14 Million |
02 Apr, 2003 | 14.61 | 14.61 | 14.41 | 14.51 | 685.05 Thousand |
01 Apr, 2003 | 14.2 | 14.61 | 14.2 | 14.41 | 805.41 Thousand |
31 Mar, 2003 | 14.81 | 14.81 | 14.2 | 14.3 | 1.93 Million |
5348
5351
5353
5340
5344
5345