Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2003 14.51 14.81 14.41 14.61 1.41 Million
18 Aug, 2003 14.2 14.41 13.8 14.41 1.76 Million
15 Aug, 2003 13.59 14.2 13.59 14.0 792.86 Thousand
14 Aug, 2003 14.3 14.3 13.8 14.0 1 Million
13 Aug, 2003 13.8 14.2 13.8 14.1 1.55 Million
12 Aug, 2003 14.41 14.41 13.9 14.2 481.99 Thousand
11 Aug, 2003 14.2 14.2 13.8 14.2 1.04 Million
08 Aug, 2003 13.39 14.3 13.39 13.9 2.79 Million
07 Aug, 2003 13.29 13.7 13.29 13.39 890.4 Thousand
06 Aug, 2003 13.19 13.7 13.19 13.7 755.78 Thousand