Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2003 16.43 17.14 16.03 17.14 4.54 Million
16 Sep, 2003 15.42 16.03 15.32 16.03 1.16 Million
15 Sep, 2003 14.71 15.42 14.71 15.42 882.41 Thousand
12 Sep, 2003 14.81 15.22 14.61 15.12 490.54 Thousand
10 Sep, 2003 14.41 15.22 14.3 15.12 1.12 Million
09 Sep, 2003 14.81 15.12 14.81 14.81 1.14 Million
08 Sep, 2003 15.22 15.62 14.71 14.91 918.92 Thousand
05 Sep, 2003 16.13 16.13 14.91 15.62 552.15 Thousand
04 Sep, 2003 16.43 16.43 15.42 15.83 992.5 Thousand
03 Sep, 2003 16.74 16.84 16.33 16.43 1.45 Million