Vanguard International Semiconductor (5347)

TWD 91.3

(1.22%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2003 12.48 13.09 12.48 12.88 4.07 Million
09 Jun, 2003 11.97 12.38 11.97 12.27 7.83 Million
06 Jun, 2003 12.27 12.98 12.17 12.78 9.79 Million
05 Jun, 2003 12.17 12.48 12.17 12.17 23.24 Million
03 Jun, 2003 13.39 13.49 12.78 12.98 3.28 Million
02 Jun, 2003 12.68 12.68 12.68 12.68 1.99 Million
30 May, 2003 11.06 11.87 11.06 11.87 2.16 Million
29 May, 2003 10.45 11.16 10.45 11.16 2.76 Million
28 May, 2003 10.85 11.16 10.45 10.45 1.7 Million
27 May, 2003 10.85 10.85 10.55 10.65 1.89 Million