Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2003 20.09 21.3 19.98 21.3 7.08 Million
30 Sep, 2003 18.87 20.69 18.87 20.69 9.95 Million
29 Sep, 2003 19.07 20.09 18.87 19.38 5.49 Million
26 Sep, 2003 17.45 18.87 17.45 18.87 5.05 Million
25 Sep, 2003 18.06 18.26 17.65 17.65 1.16 Million
24 Sep, 2003 17.65 18.36 17.25 18.36 2.91 Million
23 Sep, 2003 18.77 18.77 17.85 17.96 3.69 Million
22 Sep, 2003 17.75 18.97 17.45 18.77 5.01 Million
19 Sep, 2003 17.14 18.16 17.14 17.75 2.37 Million
18 Sep, 2003 17.35 17.85 16.64 17.55 2.39 Million