Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 22.62 23.74 22.42 23.43 6.02 Million
29 Oct, 2003 22.72 23.03 22.12 22.32 4.33 Million
28 Oct, 2003 21.51 22.12 21.51 21.91 3.63 Million
27 Oct, 2003 21.51 21.91 21.3 21.3 2.34 Million
24 Oct, 2003 22.12 22.72 21.2 21.51 6.19 Million
23 Oct, 2003 24.35 24.35 22.62 22.72 3.56 Million
22 Oct, 2003 25.26 25.26 24.14 24.25 2.8 Million
21 Oct, 2003 24.85 24.96 24.55 24.96 7.48 Million
20 Oct, 2003 21.81 23.33 21.81 23.33 1.08 Million
17 Oct, 2003 24.25 24.25 21.81 22.32 1.8 Million