Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 28.4 29.01 27.8 27.8 3.01 Million
26 Nov, 2003 28.2 29.01 27.8 29.01 6.38 Million
25 Nov, 2003 27.39 28.4 26.98 28.4 9.93 Million
24 Nov, 2003 26.38 26.98 25.56 26.58 3.06 Million
21 Nov, 2003 26.38 26.78 25.36 26.38 11.92 Million
20 Nov, 2003 27.8 28.2 27.19 27.19 5.1 Million
19 Nov, 2003 28.2 28.91 27.59 27.59 8.09 Million
18 Nov, 2003 28.4 29.01 27.69 28.4 6.76 Million
17 Nov, 2003 28.81 29.22 28.0 28.91 9.92 Million
14 Nov, 2003 28.81 30.03 27.8 29.11 13.49 Million