Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 25.77 26.27 25.16 25.16 1.59 Million
24 Dec, 2003 25.36 26.48 25.36 25.77 2.81 Million
23 Dec, 2003 25.87 25.87 24.96 25.36 2.98 Million
22 Dec, 2003 25.97 26.78 25.56 25.77 1.93 Million
19 Dec, 2003 25.56 26.17 25.36 25.97 4.69 Million
18 Dec, 2003 25.16 25.67 24.85 24.85 2.08 Million
17 Dec, 2003 24.35 25.97 24.35 25.26 6.39 Million
16 Dec, 2003 25.56 25.77 24.35 24.45 17.02 Million
15 Dec, 2003 27.39 27.9 26.07 26.17 10.28 Million
12 Dec, 2003 28.3 28.4 27.9 27.9 3.02 Million