Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 28.2 28.51 27.8 28.2 4.99 Million
08 Jan, 2004 28.4 28.81 27.8 27.8 7.34 Million
07 Jan, 2004 28.81 29.01 27.59 28.4 7.02 Million
06 Jan, 2004 28.4 29.42 28.3 28.4 11.12 Million
05 Jan, 2004 28.2 28.61 27.59 28.1 6.82 Million
02 Jan, 2004 26.17 27.59 25.87 27.59 5.93 Million
31 Dec, 2003 25.87 26.17 25.67 25.87 1.25 Million
30 Dec, 2003 26.07 26.07 25.46 25.87 1.72 Million
29 Dec, 2003 24.96 25.77 24.85 25.36 2.02 Million
26 Dec, 2003 25.36 25.56 24.96 25.16 1.46 Million