Vanguard International Semiconductor (5347)

TWD 92.4

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2003 24.25 24.25 21.81 22.32 1.8 Million
16 Oct, 2003 24.55 24.55 22.72 22.72 2.19 Million
15 Oct, 2003 24.14 24.75 23.64 24.35 1.36 Million
14 Oct, 2003 23.13 24.65 22.52 24.35 8.06 Million
13 Oct, 2003 22.32 23.13 21.81 23.13 3.42 Million
09 Oct, 2003 21.51 22.72 21.51 21.71 2.12 Million
08 Oct, 2003 21.0 23.33 20.8 22.72 5.53 Million
07 Oct, 2003 22.72 24.14 22.32 22.32 4.58 Million
06 Oct, 2003 25.16 25.16 22.62 23.94 5.85 Million
03 Oct, 2003 24.25 24.25 23.33 24.25 11.29 Million