Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2004 29.42 29.52 28.81 28.81 5.58 Million
30 Jan, 2004 29.62 29.83 29.01 29.32 3.96 Million
29 Jan, 2004 29.93 30.84 29.52 29.62 16.64 Million
28 Jan, 2004 28.4 29.62 27.69 29.62 20.04 Million
27 Jan, 2004 27.69 27.8 27.09 27.69 3.59 Million
16 Jan, 2004 27.49 27.8 26.78 26.88 5.04 Million
15 Jan, 2004 28.4 28.4 27.39 27.49 4.86 Million
14 Jan, 2004 28.61 28.71 28.2 28.4 6.55 Million
13 Jan, 2004 27.9 28.71 27.8 28.71 11.84 Million
12 Jan, 2004 28.4 28.4 27.29 27.8 4.26 Million