Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2004 28.61 28.81 28.1 28.1 6.64 Million
27 Feb, 2004 28.0 28.81 27.39 28.4 9.21 Million
26 Feb, 2004 27.49 27.9 27.19 27.8 8.12 Million
25 Feb, 2004 27.09 27.59 26.78 27.49 7.22 Million
24 Feb, 2004 27.49 27.59 27.09 27.09 4.39 Million
23 Feb, 2004 27.39 28.0 27.09 27.49 5.77 Million
20 Feb, 2004 26.58 27.69 26.17 27.39 10.02 Million
19 Feb, 2004 28.4 28.4 26.48 26.98 20.32 Million
18 Feb, 2004 29.11 29.42 28.2 28.4 23.05 Million
17 Feb, 2004 28.81 30.13 28.3 29.11 28.62 Million