Vanguard International Semiconductor (5347)

TWD 92.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2003 28.4 29.01 27.69 28.4 6.76 Million
17 Nov, 2003 28.81 29.22 28.0 28.91 9.92 Million
14 Nov, 2003 28.81 30.03 27.8 29.11 13.49 Million
13 Nov, 2003 27.8 28.61 27.59 28.61 12.75 Million
12 Nov, 2003 25.97 27.09 25.56 26.78 9.45 Million
11 Nov, 2003 25.36 25.56 24.96 25.56 6.69 Million
10 Nov, 2003 24.96 26.17 24.55 25.36 10.66 Million
07 Nov, 2003 24.45 24.55 23.94 24.55 8.12 Million
06 Nov, 2003 24.35 24.65 23.54 23.94 5.34 Million
05 Nov, 2003 23.33 24.14 23.23 24.14 4.98 Million