Vanguard International Semiconductor (5347)

TWD 92.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2003 25.56 25.77 24.35 24.45 17.02 Million
15 Dec, 2003 27.39 27.9 26.07 26.17 10.28 Million
12 Dec, 2003 28.3 28.4 27.9 27.9 3.02 Million
11 Dec, 2003 28.4 28.4 27.8 28.2 4.17 Million
10 Dec, 2003 29.11 29.11 28.51 28.61 1.73 Million
09 Dec, 2003 28.81 29.42 28.81 29.32 1.75 Million
08 Dec, 2003 28.71 28.91 28.51 28.81 1.26 Million
05 Dec, 2003 29.22 29.42 28.71 29.01 3.13 Million
04 Dec, 2003 29.62 30.43 28.61 29.22 8.87 Million
03 Dec, 2003 30.13 30.84 29.52 30.43 9.09 Million