Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2004 26.78 26.78 26.27 26.78 3.39 Million
26 Mar, 2004 25.97 26.07 25.06 25.06 5.89 Million
25 Mar, 2004 26.58 26.98 25.36 25.46 8.62 Million
24 Mar, 2004 27.19 27.29 25.77 26.38 11.68 Million
23 Mar, 2004 26.07 27.59 26.07 26.27 17.48 Million
22 Mar, 2004 28.0 28.0 28.0 28.0 904.09 Thousand
19 Mar, 2004 29.62 30.64 29.62 30.03 34.54 Million
18 Mar, 2004 28.4 29.93 28.4 29.32 11.09 Million
17 Mar, 2004 28.81 29.01 27.59 28.2 6.68 Million
16 Mar, 2004 28.91 29.22 28.81 28.81 6.52 Million