Vanguard International Semiconductor (5347)

TWD 92.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2003 26.07 26.07 25.46 25.87 1.72 Million
29 Dec, 2003 24.96 25.77 24.85 25.36 2.02 Million
26 Dec, 2003 25.36 25.56 24.96 25.16 1.46 Million
25 Dec, 2003 25.77 26.27 25.16 25.16 1.59 Million
24 Dec, 2003 25.36 26.48 25.36 25.77 2.81 Million
23 Dec, 2003 25.87 25.87 24.96 25.36 2.98 Million
22 Dec, 2003 25.97 26.78 25.56 25.77 1.93 Million
19 Dec, 2003 25.56 26.17 25.36 25.97 4.69 Million
18 Dec, 2003 25.16 25.67 24.85 24.85 2.08 Million
17 Dec, 2003 24.35 25.97 24.35 25.26 6.39 Million