Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2004 36.93 38.96 36.11 38.35 36.52 Million
09 Apr, 2004 35.71 36.93 35.1 36.52 15.36 Million
08 Apr, 2004 35.51 36.72 35.51 35.91 12.04 Million
07 Apr, 2004 35.51 36.72 34.69 36.72 22.1 Million
06 Apr, 2004 37.53 38.96 35.51 36.52 48.72 Million
05 Apr, 2004 35.1 36.93 34.9 36.93 36.38 Million
02 Apr, 2004 34.69 34.69 33.48 34.69 40.09 Million
01 Apr, 2004 31.04 32.46 30.84 32.46 24.5 Million
31 Mar, 2004 29.42 30.43 29.01 30.43 21.51 Million
30 Mar, 2004 28.4 28.61 27.39 28.61 13.7 Million