Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2004 34.09 34.29 32.87 32.87 10.04 Million
23 Apr, 2004 34.49 34.49 33.07 33.48 14.07 Million
22 Apr, 2004 35.3 35.71 32.67 34.09 19.86 Million
21 Apr, 2004 34.69 35.51 34.49 34.69 10.89 Million
20 Apr, 2004 34.49 35.1 33.88 34.49 13.15 Million
19 Apr, 2004 34.09 35.3 34.09 34.29 19.18 Million
16 Apr, 2004 33.48 34.9 32.67 34.09 29.54 Million
15 Apr, 2004 36.72 36.93 34.69 34.69 18.92 Million
14 Apr, 2004 37.53 37.94 36.72 37.13 24.3 Million
13 Apr, 2004 38.35 38.96 37.53 37.94 37.68 Million