Vanguard International Semiconductor (5347)

TWD 92.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2004 28.61 28.71 28.2 28.4 6.55 Million
13 Jan, 2004 27.9 28.71 27.8 28.71 11.84 Million
12 Jan, 2004 28.4 28.4 27.29 27.8 4.26 Million
09 Jan, 2004 28.2 28.51 27.8 28.2 4.99 Million
08 Jan, 2004 28.4 28.81 27.8 27.8 7.34 Million
07 Jan, 2004 28.81 29.01 27.59 28.4 7.02 Million
06 Jan, 2004 28.4 29.42 28.3 28.4 11.12 Million
05 Jan, 2004 28.2 28.61 27.59 28.1 6.82 Million
02 Jan, 2004 26.17 27.59 25.87 27.59 5.93 Million
31 Dec, 2003 25.87 26.17 25.67 25.87 1.25 Million