Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
10 May, 2004 32.67 32.87 31.65 31.65 7.22 Million
07 May, 2004 33.68 34.49 33.07 33.48 16.93 Million
06 May, 2004 32.46 33.68 32.06 33.68 18.33 Million
05 May, 2004 32.87 32.87 30.43 31.65 12.02 Million
04 May, 2004 32.46 32.87 31.85 32.67 8.91 Million
03 May, 2004 30.64 32.26 29.42 31.04 8.75 Million
30 Apr, 2004 30.84 31.85 29.11 30.64 18.05 Million
29 Apr, 2004 32.87 33.07 31.24 31.24 11.8 Million
28 Apr, 2004 33.88 34.49 33.07 33.48 12.41 Million
27 Apr, 2004 32.87 33.48 32.67 33.27 11.42 Million