Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2004 31.65 32.06 30.84 31.65 9.55 Million
04 Jun, 2004 29.62 31.04 29.52 30.84 7.7 Million
03 Jun, 2004 31.85 32.46 29.52 29.52 9.29 Million
02 Jun, 2004 32.26 32.67 31.45 31.65 6.27 Million
01 Jun, 2004 32.46 33.27 31.65 33.27 13.71 Million
31 May, 2004 32.67 33.27 32.06 32.06 23.54 Million
28 May, 2004 30.84 32.26 30.84 32.26 14.03 Million
27 May, 2004 29.62 30.33 29.32 30.33 8.89 Million
26 May, 2004 29.83 30.23 29.22 29.22 6 Million
25 May, 2004 29.42 30.23 29.22 29.22 5.67 Million