Vanguard International Semiconductor (5347)

TWD 91.5

(-1.82%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2004 30.03 30.03 29.11 29.52 20.28 Million
05 Mar, 2004 28.61 30.03 28.3 30.03 32.03 Million
04 Mar, 2004 28.4 28.4 28.0 28.1 5.91 Million
03 Mar, 2004 28.81 29.22 28.0 28.0 11.61 Million
02 Mar, 2004 28.4 29.22 28.3 28.61 11.7 Million
01 Mar, 2004 28.61 28.81 28.1 28.1 6.64 Million
27 Feb, 2004 28.0 28.81 27.39 28.4 9.21 Million
26 Feb, 2004 27.49 27.9 27.19 27.8 8.12 Million
25 Feb, 2004 27.09 27.59 26.78 27.49 7.22 Million
24 Feb, 2004 27.49 27.59 27.09 27.09 4.39 Million