Vanguard International Semiconductor (5347)

TWD 91.5

(-1.82%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2004 35.1 36.93 34.9 36.93 36.38 Million
02 Apr, 2004 34.69 34.69 33.48 34.69 40.09 Million
01 Apr, 2004 31.04 32.46 30.84 32.46 24.5 Million
31 Mar, 2004 29.42 30.43 29.01 30.43 21.51 Million
30 Mar, 2004 28.4 28.61 27.39 28.61 13.7 Million
29 Mar, 2004 26.78 26.78 26.27 26.78 3.39 Million
26 Mar, 2004 25.97 26.07 25.06 25.06 5.89 Million
25 Mar, 2004 26.58 26.98 25.36 25.46 8.62 Million
24 Mar, 2004 27.19 27.29 25.77 26.38 11.68 Million
23 Mar, 2004 26.07 27.59 26.07 26.27 17.48 Million