Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2004 23.33 23.94 22.93 23.03 4.64 Million
05 Jul, 2004 23.94 24.75 23.23 23.33 7.25 Million
02 Jul, 2004 24.55 25.46 24.35 24.96 3.45 Million
01 Jul, 2004 25.36 25.87 24.96 24.96 4.81 Million
30 Jun, 2004 25.67 26.58 25.26 25.36 6.33 Million
29 Jun, 2004 24.75 25.06 24.55 24.96 2.77 Million
28 Jun, 2004 26.17 26.78 25.06 25.06 5.98 Million
25 Jun, 2004 25.46 27.09 25.46 25.97 11.5 Million
24 Jun, 2004 24.96 25.97 24.85 25.97 9.77 Million
23 Jun, 2004 23.33 24.35 23.13 24.35 4.03 Million