Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2004 20.9 21.2 20.29 20.69 3.03 Million
02 Aug, 2004 21.91 21.91 20.8 20.8 3.77 Million
30 Jul, 2004 21.91 22.72 21.81 22.22 9.9 Million
29 Jul, 2004 21.91 22.22 21.51 21.51 2.38 Million
28 Jul, 2004 22.52 22.72 21.81 21.91 3.44 Million
27 Jul, 2004 22.52 22.72 21.3 22.52 5.94 Million
26 Jul, 2004 22.12 22.62 21.71 22.32 3.56 Million
23 Jul, 2004 22.62 23.13 22.22 22.42 8.41 Million
22 Jul, 2004 20.8 22.22 20.29 22.22 8.01 Million
21 Jul, 2004 20.29 20.8 20.09 20.8 5.8 Million