Vanguard International Semiconductor (5347)

TWD 91.5

(-1.82%)

Historical Prices

Date Open High Low Close Volume
03 May, 2004 30.64 32.26 29.42 31.04 8.75 Million
30 Apr, 2004 30.84 31.85 29.11 30.64 18.05 Million
29 Apr, 2004 32.87 33.07 31.24 31.24 11.8 Million
28 Apr, 2004 33.88 34.49 33.07 33.48 12.41 Million
27 Apr, 2004 32.87 33.48 32.67 33.27 11.42 Million
26 Apr, 2004 34.09 34.29 32.87 32.87 10.04 Million
23 Apr, 2004 34.49 34.49 33.07 33.48 14.07 Million
22 Apr, 2004 35.3 35.71 32.67 34.09 19.86 Million
21 Apr, 2004 34.69 35.51 34.49 34.69 10.89 Million
20 Apr, 2004 34.49 35.1 33.88 34.49 13.15 Million