Vanguard International Semiconductor (5347)

TWD 91.5

(-1.82%)

Historical Prices

Date Open High Low Close Volume
17 May, 2004 28.0 28.91 27.9 27.9 7.25 Million
14 May, 2004 32.46 32.46 29.72 29.93 11.61 Million
13 May, 2004 32.46 33.07 31.65 31.85 6.16 Million
12 May, 2004 32.67 33.48 32.06 32.46 7.34 Million
11 May, 2004 31.85 32.46 30.43 32.06 7.3 Million
10 May, 2004 32.67 32.87 31.65 31.65 7.22 Million
07 May, 2004 33.68 34.49 33.07 33.48 16.93 Million
06 May, 2004 32.46 33.68 32.06 33.68 18.33 Million
05 May, 2004 32.87 32.87 30.43 31.65 12.02 Million
04 May, 2004 32.46 32.87 31.85 32.67 8.91 Million