Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2004 20.49 20.69 19.07 19.48 5.24 Million
19 Jul, 2004 20.9 21.3 20.19 20.49 5.38 Million
16 Jul, 2004 20.9 21.61 20.9 20.9 3.74 Million
15 Jul, 2004 22.22 22.42 20.9 21.1 5.49 Million
14 Jul, 2004 22.12 22.72 21.71 22.22 5.52 Million
13 Jul, 2004 22.32 22.52 22.01 22.01 4.79 Million
12 Jul, 2004 23.74 23.74 22.52 22.62 5.29 Million
09 Jul, 2004 22.12 23.33 22.01 23.33 7.23 Million
08 Jul, 2004 22.93 23.03 22.12 22.12 5 Million
07 Jul, 2004 22.52 23.13 22.32 22.62 3.74 Million