Vanguard International Semiconductor (5347)

TWD 91.5

(-1.82%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2004 34.09 35.3 34.09 34.29 19.18 Million
16 Apr, 2004 33.48 34.9 32.67 34.09 29.54 Million
15 Apr, 2004 36.72 36.93 34.69 34.69 18.92 Million
14 Apr, 2004 37.53 37.94 36.72 37.13 24.3 Million
13 Apr, 2004 38.35 38.96 37.53 37.94 37.68 Million
12 Apr, 2004 36.93 38.96 36.11 38.35 36.52 Million
09 Apr, 2004 35.71 36.93 35.1 36.52 15.36 Million
08 Apr, 2004 35.51 36.72 35.51 35.91 12.04 Million
07 Apr, 2004 35.51 36.72 34.69 36.72 22.1 Million
06 Apr, 2004 37.53 38.96 35.51 36.52 48.72 Million