Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2004 24.75 24.75 22.72 22.83 6.9 Million
18 Jun, 2004 24.35 24.45 23.03 24.14 13.65 Million
17 Jun, 2004 24.96 26.78 24.45 24.45 20.97 Million
16 Jun, 2004 26.48 27.59 26.27 26.27 15.47 Million
15 Jun, 2004 26.27 28.91 26.27 28.2 8.03 Million
14 Jun, 2004 30.03 30.13 28.2 28.2 16.24 Million
11 Jun, 2004 30.43 31.04 30.03 30.23 5.4 Million
10 Jun, 2004 31.65 32.06 30.43 31.45 7.69 Million
09 Jun, 2004 32.06 32.67 31.24 32.46 9.29 Million
08 Jun, 2004 32.06 32.87 31.85 32.46 12.23 Million