Vanguard International Semiconductor (5347)

TWD 93.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2004 29.62 30.64 29.62 30.03 34.54 Million
18 Mar, 2004 28.4 29.93 28.4 29.32 11.09 Million
17 Mar, 2004 28.81 29.01 27.59 28.2 6.68 Million
16 Mar, 2004 28.91 29.22 28.81 28.81 6.52 Million
15 Mar, 2004 29.42 29.83 28.91 28.91 10.98 Million
12 Mar, 2004 28.2 29.62 28.2 29.01 10.27 Million
11 Mar, 2004 28.4 29.01 28.3 28.61 4.34 Million
10 Mar, 2004 29.11 29.42 28.4 28.81 6.82 Million
09 Mar, 2004 29.42 29.42 28.81 29.01 5.93 Million
08 Mar, 2004 30.03 30.03 29.11 29.52 20.28 Million