Vanguard International Semiconductor (5347)

TWD 93.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 26.58 27.69 26.17 27.39 10.02 Million
19 Feb, 2004 28.4 28.4 26.48 26.98 20.32 Million
18 Feb, 2004 29.11 29.42 28.2 28.4 23.05 Million
17 Feb, 2004 28.81 30.13 28.3 29.11 28.62 Million
16 Feb, 2004 29.01 29.01 28.2 28.2 4.79 Million
13 Feb, 2004 28.2 29.22 27.69 29.01 7.91 Million
12 Feb, 2004 28.61 28.71 28.1 28.2 5.61 Million
11 Feb, 2004 28.4 28.4 27.8 28.2 5.19 Million
10 Feb, 2004 29.01 29.01 28.1 28.1 3.61 Million
09 Feb, 2004 29.42 29.52 28.3 28.4 5.07 Million