Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 May, 2004 29.83 30.64 29.11 29.72 10.55 Million
21 May, 2004 29.62 31.04 28.81 30.23 17.77 Million
20 May, 2004 28.61 30.23 28.61 29.72 11.35 Million
19 May, 2004 27.8 28.61 27.8 28.61 4.43 Million
18 May, 2004 27.39 28.4 26.27 26.78 7.7 Million
17 May, 2004 28.0 28.91 27.9 27.9 7.25 Million
14 May, 2004 32.46 32.46 29.72 29.93 11.61 Million
13 May, 2004 32.46 33.07 31.65 31.85 6.16 Million
12 May, 2004 32.67 33.48 32.06 32.46 7.34 Million
11 May, 2004 31.85 32.46 30.43 32.06 7.3 Million