Vanguard International Semiconductor (5347)

TWD 91.5

(-1.82%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2004 30.03 30.13 28.2 28.2 16.24 Million
11 Jun, 2004 30.43 31.04 30.03 30.23 5.4 Million
10 Jun, 2004 31.65 32.06 30.43 31.45 7.69 Million
09 Jun, 2004 32.06 32.67 31.24 32.46 9.29 Million
08 Jun, 2004 32.06 32.87 31.85 32.46 12.23 Million
07 Jun, 2004 31.65 32.06 30.84 31.65 9.55 Million
04 Jun, 2004 29.62 31.04 29.52 30.84 7.7 Million
03 Jun, 2004 31.85 32.46 29.52 29.52 9.29 Million
02 Jun, 2004 32.26 32.67 31.45 31.65 6.27 Million
01 Jun, 2004 32.46 33.27 31.65 33.27 13.71 Million