Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 21.0 21.3 20.69 21.3 7.74 Million
15 Sep, 2004 20.49 21.3 20.39 21.0 8.74 Million
14 Sep, 2004 20.49 20.69 20.19 20.29 7.1 Million
13 Sep, 2004 20.69 20.69 19.98 20.29 5.87 Million
10 Sep, 2004 20.39 20.59 20.09 20.09 7.7 Million
09 Sep, 2004 19.68 19.98 19.48 19.58 4.13 Million
08 Sep, 2004 20.29 20.49 19.48 19.58 9.35 Million
07 Sep, 2004 20.09 20.49 19.88 20.09 5.72 Million
06 Sep, 2004 20.09 20.29 19.48 20.09 6.56 Million
03 Sep, 2004 21.3 21.3 20.29 20.39 8.9 Million