Vanguard International Semiconductor (5347)

TWD 91.5

(-1.82%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2004 22.32 22.52 22.01 22.01 4.79 Million
12 Jul, 2004 23.74 23.74 22.52 22.62 5.29 Million
09 Jul, 2004 22.12 23.33 22.01 23.33 7.23 Million
08 Jul, 2004 22.93 23.03 22.12 22.12 5 Million
07 Jul, 2004 22.52 23.13 22.32 22.62 3.74 Million
06 Jul, 2004 23.33 23.94 22.93 23.03 4.64 Million
05 Jul, 2004 23.94 24.75 23.23 23.33 7.25 Million
02 Jul, 2004 24.55 25.46 24.35 24.96 3.45 Million
01 Jul, 2004 25.36 25.87 24.96 24.96 4.81 Million
30 Jun, 2004 25.67 26.58 25.26 25.36 6.33 Million