Vanguard International Semiconductor (5347)

TWD 91.5

(-1.82%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2004 22.52 22.72 21.3 22.52 5.94 Million
26 Jul, 2004 22.12 22.62 21.71 22.32 3.56 Million
23 Jul, 2004 22.62 23.13 22.22 22.42 8.41 Million
22 Jul, 2004 20.8 22.22 20.29 22.22 8.01 Million
21 Jul, 2004 20.29 20.8 20.09 20.8 5.8 Million
20 Jul, 2004 20.49 20.69 19.07 19.48 5.24 Million
19 Jul, 2004 20.9 21.3 20.19 20.49 5.38 Million
16 Jul, 2004 20.9 21.61 20.9 20.9 3.74 Million
15 Jul, 2004 22.22 22.42 20.9 21.1 5.49 Million
14 Jul, 2004 22.12 22.72 21.71 22.22 5.52 Million