Vanguard International Semiconductor (5347)

TWD 91.5

(-1.82%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2004 22.12 22.72 21.91 22.72 9.31 Million
09 Aug, 2004 20.69 21.3 20.59 21.3 3.45 Million
06 Aug, 2004 21.51 22.32 21.3 21.3 5.69 Million
05 Aug, 2004 20.59 22.01 20.19 22.01 5.45 Million
04 Aug, 2004 20.49 20.9 20.29 20.59 2.43 Million
03 Aug, 2004 20.9 21.2 20.29 20.69 3.03 Million
02 Aug, 2004 21.91 21.91 20.8 20.8 3.77 Million
30 Jul, 2004 21.91 22.72 21.81 22.22 9.9 Million
29 Jul, 2004 21.91 22.22 21.51 21.51 2.38 Million
28 Jul, 2004 22.52 22.72 21.81 21.91 3.44 Million