Vanguard International Semiconductor (5347)

TWD 91.5

(-1.82%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2004 19.68 19.98 19.48 19.58 4.13 Million
08 Sep, 2004 20.29 20.49 19.48 19.58 9.35 Million
07 Sep, 2004 20.09 20.49 19.88 20.09 5.72 Million
06 Sep, 2004 20.09 20.29 19.48 20.09 6.56 Million
03 Sep, 2004 21.3 21.3 20.29 20.39 8.9 Million
02 Sep, 2004 21.61 21.81 21.1 21.2 6.36 Million
01 Sep, 2004 21.2 21.91 21.1 21.4 5.67 Million
31 Aug, 2004 21.3 22.12 21.1 21.1 6.68 Million
30 Aug, 2004 22.32 22.42 21.61 21.71 4.78 Million
27 Aug, 2004 23.33 23.33 22.42 22.52 9.34 Million