Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 24.07 24.07 23.54 23.54 3.21 Million
26 Jan, 2005 24.28 24.28 23.65 24.07 4.91 Million
25 Jan, 2005 23.54 24.28 23.23 24.07 8.38 Million
24 Jan, 2005 23.75 24.07 23.54 23.86 2.67 Million
21 Jan, 2005 23.75 23.97 23.44 23.75 3.68 Million
20 Jan, 2005 24.39 24.39 23.12 23.23 18.56 Million
19 Jan, 2005 23.65 24.49 23.65 24.39 11.16 Million
18 Jan, 2005 23.54 23.54 23.12 23.44 7.61 Million
17 Jan, 2005 23.65 23.65 22.8 23.23 9.42 Million
14 Jan, 2005 21.75 22.49 21.75 22.17 4.34 Million