Vanguard International Semiconductor (5347)

TWD 90.8

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2004 17.84 19.0 17.21 18.9 17.81 Million
01 Nov, 2004 17.53 17.84 17.53 17.84 12.7 Million
29 Oct, 2004 17.21 17.63 16.68 16.68 12.62 Million
28 Oct, 2004 18.48 18.58 16.89 17.74 10.79 Million
27 Oct, 2004 18.48 18.9 17.84 17.95 7.51 Million
26 Oct, 2004 20.06 20.16 19.11 19.11 2.63 Million
22 Oct, 2004 20.06 20.8 20.06 20.48 5.69 Million
21 Oct, 2004 19.85 20.16 19.85 19.85 5.29 Million
20 Oct, 2004 18.58 19.85 18.16 19.85 15.26 Million
19 Oct, 2004 18.48 18.69 18.26 18.58 21.93 Million