Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 26.08 26.82 25.97 26.29 5.66 Million
04 Mar, 2005 25.5 26.24 25.5 25.87 9.05 Million
03 Mar, 2005 25.81 25.87 25.13 25.5 5.55 Million
02 Mar, 2005 25.34 25.97 24.7 25.81 5.97 Million
01 Mar, 2005 26.18 26.39 26.13 26.29 3.84 Million
25 Feb, 2005 26.39 26.5 25.97 25.97 3.51 Million
24 Feb, 2005 26.39 26.39 26.18 26.29 6.11 Million
23 Feb, 2005 25.87 26.5 25.87 26.29 13.33 Million
22 Feb, 2005 26.29 26.29 25.65 25.87 5.09 Million
21 Feb, 2005 26.18 26.5 26.08 26.29 13.28 Million