Vanguard International Semiconductor (5347)

TWD 91.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2004 21.43 22.17 21.33 21.85 4.81 Million
30 Nov, 2004 21.64 22.17 21.12 21.64 9.32 Million
29 Nov, 2004 22.7 22.91 22.17 22.17 5.26 Million
26 Nov, 2004 23.44 23.75 22.28 22.7 9.41 Million
25 Nov, 2004 24.07 24.49 23.33 23.33 13.17 Million
24 Nov, 2004 23.12 24.39 22.91 23.75 13.07 Million
23 Nov, 2004 22.59 23.33 21.96 22.8 9.12 Million
22 Nov, 2004 22.28 22.59 21.64 22.17 13.91 Million
19 Nov, 2004 22.59 23.44 22.17 23.02 21.45 Million
18 Nov, 2004 22.17 22.59 21.85 22.59 35.57 Million