Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 26.82 26.82 25.87 25.97 20.13 Million
17 Feb, 2005 26.08 27.77 25.76 26.92 17.45 Million
16 Feb, 2005 24.6 25.97 24.18 25.97 13.82 Million
15 Feb, 2005 24.49 24.49 24.07 24.28 4.34 Million
14 Feb, 2005 24.6 24.6 23.75 24.39 12.38 Million
03 Feb, 2005 22.59 23.44 22.38 23.02 7.46 Million
02 Feb, 2005 21.96 23.12 21.85 22.59 20.93 Million
01 Feb, 2005 22.59 23.12 22.59 22.59 4.88 Million
31 Jan, 2005 24.07 24.49 23.75 24.28 6.61 Million
28 Jan, 2005 23.54 24.18 23.33 23.65 3.53 Million