Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2005 21.85 21.85 21.64 21.75 5.87 Million
12 Jan, 2005 21.96 22.07 21.75 21.85 2.51 Million
11 Jan, 2005 22.28 22.28 21.85 22.07 5.22 Million
10 Jan, 2005 21.96 22.49 21.85 22.38 8.81 Million
07 Jan, 2005 22.7 22.8 21.85 21.85 4.91 Million
06 Jan, 2005 22.07 22.7 21.96 22.7 4.16 Million
05 Jan, 2005 22.38 22.49 22.07 22.07 4.88 Million
04 Jan, 2005 22.59 23.02 22.38 22.8 2.47 Million
03 Jan, 2005 23.23 23.23 22.7 22.8 2.09 Million
31 Dec, 2004 23.23 23.33 22.7 23.33 3.06 Million