Vanguard International Semiconductor (5347)

TWD 91.2

(-2.04%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2004 21.85 23.12 21.75 22.91 13.25 Million
15 Dec, 2004 21.01 21.85 20.8 21.64 10.71 Million
14 Dec, 2004 20.69 20.8 20.38 20.48 3.09 Million
13 Dec, 2004 20.06 20.48 19.85 20.27 8.42 Million
10 Dec, 2004 19.32 20.8 19.32 19.64 16.48 Million
09 Dec, 2004 18.37 19.74 18.37 19.74 19.36 Million
08 Dec, 2004 19.74 19.74 19.74 19.74 5.6 Million
07 Dec, 2004 22.38 22.38 21.22 21.22 17.31 Million
06 Dec, 2004 22.7 23.02 22.17 22.8 5.92 Million
03 Dec, 2004 22.8 23.33 22.8 23.02 5.04 Million