Vanguard International Semiconductor (5347)

TWD 91.5

(-1.82%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2004 22.72 23.33 22.32 23.33 14.52 Million
23 Aug, 2004 21.4 22.52 21.3 22.12 11.2 Million
20 Aug, 2004 21.4 22.12 20.9 21.3 15.88 Million
19 Aug, 2004 20.39 21.0 20.29 21.0 5.6 Million
18 Aug, 2004 20.39 20.59 19.27 19.68 9.85 Million
17 Aug, 2004 21.1 21.1 20.39 20.39 2.69 Million
16 Aug, 2004 20.69 21.2 20.69 20.8 1.5 Million
13 Aug, 2004 20.9 21.2 20.59 21.0 4.75 Million
12 Aug, 2004 21.51 21.91 21.0 21.2 3.84 Million
11 Aug, 2004 23.13 23.13 21.61 21.81 9.04 Million