Vanguard International Semiconductor (5347)

TWD 91.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2004 22.59 23.54 22.38 23.23 5.13 Million
29 Dec, 2004 22.49 22.59 22.38 22.38 1.91 Million
28 Dec, 2004 21.75 22.59 21.75 21.96 1.36 Million
27 Dec, 2004 22.28 22.28 21.85 21.96 1.35 Million
24 Dec, 2004 22.49 22.49 21.96 22.38 3.24 Million
23 Dec, 2004 22.8 23.02 22.17 22.49 2.28 Million
22 Dec, 2004 22.91 23.54 22.8 22.8 7.37 Million
21 Dec, 2004 22.17 23.12 21.85 22.8 7.76 Million
20 Dec, 2004 21.64 22.7 21.64 21.64 8.62 Million
17 Dec, 2004 23.33 23.33 23.02 23.02 6.65 Million